证券时报o数据宝统计,恒生银行在(zai)港交所公告显(xian)示,5月31日以每(mei)股(gu)107.500港元至110.000港元的价格回(hui)购30.00万(wan)股(gu),回(hui)购金额达3267.17万(wan)港元。该股(gu)当日收盘(pan)价108.600港元,上涨0.28%,全天成交额10.22亿(yi)港元。
自4月11日以来公司已连续(xu)35日进行回(hui)购,合计回(hui)购1418.87万(wan)股(gu),累计回(hui)购金额14.74亿(yi)港元。 其间该股(gu)累计上涨10.14%。(数据宝)
恒生银行回(hui)购明细
日期 | 回(hui)购股(gu)数 (万(wan)股(gu)) |
回(hui)购最高(gao)价 (港元) |
回(hui)购最低价 (港元) |
回(hui)购金额 (万(wan)港元) |
---|---|---|---|---|
2024.05.31 | 30.00 | 110.000 | 107.500 | 3267.17 |
2024.05.30 | 35.00 | 110.100 | 107.800 | 3802.94 |
2024.05.29 | 25.47 | 112.300 | 109.900 | 2823.88 |
2024.05.28 | 30.00 | 114.300 | 112.000 | 3397.46 |
2024.05.27 | 30.00 | 113.700 | 110.500 | 3384.54 |
2024.05.24 | 30.00 | 112.000 | 109.300 | 3309.43 |
2024.05.23 | 30.00 | 114.900 | 111.700 | 3385.63 |
2024.05.22 | 30.00 | 117.200 | 114.500 | 3478.47 |
2024.05.21 | 30.00 | 114.200 | 111.500 | 3404.14 |
2024.05.20 | 30.00 | 114.400 | 111.500 | 3397.73 |
2024.05.17 | 30.00 | 113.000 | 110.700 | 3359.61 |
2024.05.16 | 30.00 | 111.700 | 107.700 | 3291.26 |
2024.05.14 | 30.00 | 109.200 | 107.600 | 3241.53 |
2024.05.13 | 30.00 | 109.400 | 108.200 | 3269.87 |
2024.05.10 | 30.00 | 109.100 | 106.300 | 3237.02 |
2024.05.09 | 30.00 | 107.500 | 105.900 | 3190.23 |
2024.05.08 | 30.00 | 107.700 | 106.000 | 3209.53 |
2024.05.07 | 35.00 | 105.800 | 104.900 | 3691.17 |
2024.05.06 | 35.00 | 105.700 | 104.700 | 3680.30 |
2024.05.03 | 40.00 | 106.200 | 104.600 | 4212.66 |
2024.05.02 | 45.00 | 105.400 | 102.900 | 4716.17 |
2024.04.30 | 54.00 | 105.000 | 103.600 | 5625.11 |
2024.04.29 | 68.00 | 104.900 | 102.800 | 7102.97 |
2024.04.26 | 60.00 | 103.300 | 102.200 | 6171.41 |
2024.04.25 | 60.00 | 102.300 | 100.100 | 6110.91 |
2024.04.24 | 60.00 | 100.300 | 98.650 | 5979.50 |
2024.04.23 | 60.00 | 98.950 | 97.550 | 5902.69 |
2024.04.22 | 60.00 | 98.700 | 96.500 | 5834.05 |
2024.04.19 | 60.00 | 96.350 | 93.900 | 5728.53 |
2024.04.18 | 58.00 | 97.150 | 95.350 | 5589.38 |
2024.04.17 | 60.00 | 96.650 | 94.950 | 5742.76 |
2024.04.16 | 60.00 | 96.900 | 94.450 | 5735.67 |
2024.04.15 | 59.92 | 99.300 | 96.250 | 5807.28 |
2024.04.12 | 30.00 | 98.950 | 97.000 | 2949.95 |
2024.04.11 | 3.48 | 97.550 | 97.100 | 339.21 |
(万(wan)股(gu))
(港元)
(港元)
(万(wan)港元)
注:本文系新闻报道,不构成投资建议(yi),股(gu)市(shi)有风险(xian),投资需谨慎。